| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 29.05 | +4.22 % | 0 | 29.12 | 29.22 | 28.44 |
| 08/01/2026 | 29.54 | +4.33 % | 0 | 29.37 | 29.76 | 29.31 |
| 09/01/2026 | 30.92 | +8.68 % | 0 | 29.67 | 31.24 | 29.56 |
| 12/01/2026 | 29.08 | -2.97 % | 0 | 31.01 | 31.13 | 28.24 |
| 13/01/2026 | 28.79 | +2.93 % | 0 | 29.22 | 29.23 | 28.79 |