| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.08 | +5.73 % | 0 | 23.42 | 24.18 | 23.25 |
| 16/07/2026 | 24.16 | +0.52 % | 0 | 24.21 | 24.40 | 24.02 |
| 17/07/2026 | 25.22 | -0.14 % | 0 | 25.57 | 25.96 | 24.73 |
| 20/07/2026 | 25.14 | -1.97 % | 0 | 25.20 | 25.22 | 24.59 |
| 21/07/2026 | 24.80 | -1.74 % | 0 | 24.63 | 25.13 | 24.39 |