| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.79 | -2.12 % | 0 | 38.55 | 38.55 | 37.72 |
| 01/09/2026 | 37.91 | -0.71 % | 0 | 38.17 | 39.11 | 37.87 |
| 02/09/2026 | 38.43 | +0.43 % | 0 | 37.95 | 39.06 | 37.49 |
| 03/09/2026 | 37.39 | -3.1 % | 0 | 37.88 | 38.08 | 37.29 |
| 04/09/2026 | 37.12 | -1.47 % | 0 | 37.06 | 37.59 | 36.95 |