| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.40 | -2.56 % | 0 | 35.93 | 36.47 | 35.40 |
| 02/06/2026 | 34.81 | -1.05 % | 0 | 35.28 | 35.55 | 34.20 |
| 03/06/2026 | 34.78 | +0.97 % | 0 | 35.02 | 35.02 | 34.43 |
| 04/06/2026 | 37.66 | +8.92 % | 0 | 34.95 | 37.96 | 34.95 |
| 05/06/2026 | 39.41 | +5.16 % | 0 | 38.21 | 39.45 | 38.17 |