| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.49 | +10.48 % | 0 | 8.74 | 8.74 | 8.23 |
| 07/01/2026 | 8.56 | +14.13 % | 0 | 8.54 | 8.77 | 8.51 |
| 08/01/2026 | 8.42 | +15.27 % | 0 | 8.33 | 8.49 | 8.33 |
| 09/01/2026 | 7.99 | +9.45 % | 0 | 8.41 | 8.41 | 7.90 |
| 12/01/2026 | 8.76 | +25.68 % | 0 | 7.95 | 8.76 | 7.93 |