| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.73 | -3.99 % | 0 | 6.64 | 6.73 | 6.54 |
| 21/11/2025 | 6.81 | -4.22 % | 0 | 6.82 | 6.82 | 6.81 |
| 24/11/2025 | 6.65 | -2.28 % | 0 | 6.74 | 6.89 | 6.56 |
| 25/11/2025 | 6.60 | -4.35 % | 0 | 6.86 | 6.86 | 6.35 |
| 26/11/2025 | 6.73 | -0.52 % | 0 | 6.36 | 6.76 | 6.36 |