| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.18 | +4.01 % | 0 | 27.49 | 28.29 | 27.31 |
| 16/07/2026 | 28.27 | -0.19 % | 0 | 28.32 | 28.52 | 28.12 |
| 17/07/2026 | 29.37 | -0.53 % | 0 | 29.73 | 30.16 | 28.86 |
| 20/07/2026 | 29.29 | -2.09 % | 0 | 29.36 | 29.38 | 28.72 |
| 21/07/2026 | 28.94 | -1.9 % | 0 | 28.76 | 29.28 | 28.48 |