| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 36.87 | +0.75 % | 0 | 36.91 | 37.25 | 36.59 |
| 21/11/2025 | 36.97 | +2.77 % | 0 | 36.73 | 36.97 | 36.48 |
| 24/11/2025 | 37.16 | +0.55 % | 0 | 37.56 | 37.56 | 36.23 |
| 25/11/2025 | 37.06 | +1.31 % | 0 | 35.94 | 38.24 | 35.94 |
| 26/11/2025 | 36.82 | -0.53 % | 0 | 37.96 | 37.96 | 36.36 |