| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.53 | -2.5 % | 0 | 27.00 | 27.55 | 26.53 |
| 02/06/2026 | 25.97 | -0.59 % | 0 | 26.41 | 26.67 | 25.39 |
| 03/06/2026 | 26.01 | +2.26 % | 0 | 26.17 | 26.17 | 25.62 |
| 04/06/2026 | 28.71 | +12.37 % | 0 | 26.47 | 28.98 | 26.43 |
| 05/06/2026 | 30.37 | +7.33 % | 0 | 29.37 | 30.37 | 29.20 |