| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.48 | -1.37 % | 0 | 24.44 | 25.53 | 23.28 |
| 16/10/2026 | 23.84 | -1.35 % | 0 | 23.36 | 24.74 | 22.58 |
| 19/10/2026 | 23.14 | -3.2 % | 0 | 23.85 | 24.38 | 22.18 |
| 20/10/2026 | 25.31 | +10. % | 0 | 24.03 | 26.14 | 23.24 |
| 21/10/2026 | 25.52 | +0.71 % | 0 | 25.29 | 26.04 | 24.17 |