| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.64 | -2.98 % | 0 | 29.31 | 29.31 | 28.64 |
| 01/09/2026 | 28.89 | -0.76 % | 0 | 29.06 | 29.96 | 28.79 |
| 02/09/2026 | 29.35 | +0.46 % | 0 | 28.86 | 29.91 | 28.43 |
| 03/09/2026 | 28.31 | -4.1 % | 0 | 28.79 | 28.95 | 28.21 |
| 04/09/2026 | 28.07 | -1.97 % | 0 | 27.99 | 28.49 | 27.88 |