| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.66 | +2.5 % | 0 | 37.31 | 37.66 | 36.78 |
| 02/06/2026 | 38.22 | +1.81 % | 0 | 37.84 | 38.76 | 37.61 |
| 03/06/2026 | 38.22 | -0.1 % | 0 | 37.99 | 38.53 | 37.99 |
| 04/06/2026 | 35.79 | -5.93 % | 0 | 37.84 | 37.84 | 35.61 |
| 05/06/2026 | 34.28 | -4.05 % | 0 | 35.34 | 35.35 | 34.28 |