| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.39 | -0.56 % | 0 | 36.97 | 37.15 | 36.29 |
| 16/07/2026 | 36.27 | -0.26 % | 0 | 36.25 | 36.45 | 36.07 |
| 17/07/2026 | 35.27 | -1.49 % | 0 | 34.99 | 35.73 | 34.59 |
| 20/07/2026 | 35.33 | +0.5 % | 0 | 35.26 | 35.85 | 35.26 |
| 21/07/2026 | 35.65 | +0.04 % | 0 | 35.80 | 36.07 | 35.30 |