| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.95 | -0.22 % | 0 | 35.72 | 36.52 | 35.66 |
| 01/09/2026 | 35.89 | -1.67 % | 0 | 36.06 | 36.26 | 34.94 |
| 02/09/2026 | 35.66 | -0.78 % | 0 | 36.10 | 36.33 | 35.16 |
| 03/09/2026 | 36.12 | +0.84 % | 0 | 35.92 | 36.23 | 35.35 |
| 04/09/2026 | 36.48 | +0.3 % | 0 | 36.61 | 36.70 | 36.24 |