| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.04 | +10.08 % | 0 | 3.99 | 4.07 | 3.91 |
| 21/11/2025 | 4.25 | +20.94 % | 0 | 4.19 | 4.25 | 3.91 |
| 24/11/2025 | 4.08 | +7.65 % | 0 | 4.41 | 4.41 | 3.87 |
| 25/11/2025 | 3.99 | +8.58 % | 0 | 3.69 | 4.18 | 3.69 |
| 26/11/2025 | 3.96 | +4.49 % | 0 | 4.21 | 4.21 | 3.80 |