| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.98 | +0.83 % | 0 | 44.30 | 45.06 | 44.30 |
| 01/09/2026 | 44.86 | +0.65 % | 0 | 44.62 | 44.88 | 43.75 |
| 02/09/2026 | 44.35 | -1.35 % | 0 | 44.79 | 45.22 | 43.75 |
| 03/09/2026 | 45.31 | +1.92 % | 0 | 44.88 | 45.40 | 44.68 |
| 04/09/2026 | 45.60 | +0.5 % | 0 | 45.62 | 45.75 | 45.11 |