| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.72 | +2.23 % | 0 | 46.29 | 46.72 | 45.77 |
| 02/06/2026 | 47.30 | +1.5 % | 0 | 46.89 | 47.88 | 46.64 |
| 03/06/2026 | 47.30 | -0.08 % | 0 | 47.08 | 47.64 | 47.08 |
| 04/06/2026 | 44.71 | -4.74 % | 0 | 47.20 | 47.20 | 44.43 |
| 05/06/2026 | 43.08 | -3.7 % | 0 | 44.21 | 44.23 | 43.08 |