| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.56 | -1.16 % | 0 | 49.41 | 50.32 | 48.32 |
| 16/10/2026 | 49.62 | -0.2 % | 0 | 50.56 | 50.98 | 49.09 |
| 19/10/2026 | 51.37 | +2.63 % | 0 | 50.08 | 51.44 | 49.45 |
| 20/10/2026 | 48.63 | -4.47 % | 0 | 49.87 | 50.28 | 47.72 |
| 21/10/2026 | 48.34 | +0.53 % | 0 | 48.63 | 49.35 | 47.79 |