| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.34 | -0.78 % | 0 | 45.98 | 46.16 | 45.23 |
| 16/07/2026 | 45.23 | -0.21 % | 0 | 45.19 | 45.42 | 45.00 |
| 17/07/2026 | 44.16 | -0.66 % | 0 | 43.84 | 44.65 | 43.42 |
| 20/07/2026 | 44.23 | +0.44 % | 0 | 44.16 | 44.79 | 44.16 |
| 21/07/2026 | 44.59 | +0.06 % | 0 | 44.74 | 44.99 | 44.22 |