| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.13 | -3.46 % | 0 | 7.50 | 7.66 | 7.13 |
| 06/01/2026 | 7.98 | +17.28 % | 0 | 7.43 | 8.34 | 7.43 |
| 07/01/2026 | 7.85 | +6.8 % | 0 | 7.90 | 7.94 | 7.54 |
| 08/01/2026 | 8.13 | +7.82 % | 0 | 8.22 | 8.25 | 8.01 |
| 09/01/2026 | 8.89 | +16.75 % | 0 | 8.14 | 9.16 | 8.14 |