| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.70 | +6.75 % | 0 | 8.68 | 8.70 | 8.68 |
| 24/11/2025 | 8.95 | +4.07 % | 0 | 8.79 | 9.09 | 8.54 |
| 25/11/2025 | 8.83 | +4.93 % | 0 | 8.28 | 9.32 | 8.28 |
| 26/11/2025 | 8.74 | +1.57 % | 0 | 9.25 | 9.25 | 8.47 |
| 27/11/2025 | 8.69 | +1.82 % | 0 | 8.66 | 8.69 | 8.57 |