| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.11 | +4.61 % | 0 | 4.85 | 5.15 | 4.78 |
| 16/07/2026 | 5.14 | +0.49 % | 0 | 5.16 | 5.24 | 5.08 |
| 17/07/2026 | 5.58 | -7.31 % | 0 | 5.73 | 5.92 | 5.38 |
| 20/07/2026 | 5.55 | -1.42 % | 0 | 5.58 | 5.58 | 5.31 |
| 21/07/2026 | 5.36 | -0.74 % | 0 | 5.33 | 5.55 | 5.19 |