| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.51 | -5. % | 0 | 5.97 | 5.97 | 5.48 |
| 01/09/2026 | 5.58 | -0.62 % | 0 | 5.86 | 6.25 | 5.58 |
| 02/09/2026 | 5.89 | +2.88 % | 0 | 5.76 | 6.23 | 5.58 |
| 03/09/2026 | 5.39 | -8.42 % | 0 | 5.92 | 6.15 | 5.39 |
| 04/09/2026 | 5.31 | -5.52 % | 0 | 5.20 | 5.49 | 5.20 |