| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.34 | -0.38 % | 0 | 14.33 | 14.40 | 14.22 |
| 17/07/2026 | 13.76 | -1.54 % | 0 | 13.68 | 14.02 | 13.44 |
| 20/07/2026 | 13.78 | +0.62 % | 0 | 13.75 | 14.08 | 13.75 |
| 21/07/2026 | 13.86 | -0.68 % | 0 | 14.05 | 14.18 | 13.76 |
| 22/07/2026 | 13.65 | -2.22 % | 0 | 14.05 | 14.05 | 13.65 |