| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.42 | +3.56 % | 0 | 15.20 | 15.42 | 14.90 |
| 02/06/2026 | 16.22 | +5.6 % | 0 | 15.53 | 16.56 | 15.39 |
| 03/06/2026 | 16.28 | +0.25 % | 0 | 16.07 | 16.31 | 14.78 |
| 04/06/2026 | 13.09 | -15.74 % | 0 | 16.21 | 16.21 | 13.00 |
| 05/06/2026 | 12.61 | -11.54 % | 0 | 12.83 | 13.19 | 12.61 |