| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.34 | -2.48 % | 0 | 15.32 | 15.45 | 14.74 |
| 16/10/2026 | 14.87 | -2.84 % | 0 | 15.99 | 16.20 | 14.86 |
| 19/10/2026 | 15.95 | +3.3 % | 0 | 15.55 | 16.33 | 15.14 |
| 20/10/2026 | 14.76 | -7.61 % | 0 | 15.53 | 15.74 | 14.10 |
| 21/10/2026 | 14.43 | +1.02 % | 0 | 14.66 | 15.43 | 13.69 |