| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.80 | +1.15 % | 0 | 12.77 | 12.80 | 12.77 |
| 24/11/2025 | 13.12 | -1.32 % | 0 | 13.45 | 13.45 | 12.58 |
| 25/11/2025 | 12.99 | -0.35 % | 0 | 12.30 | 13.64 | 12.30 |
| 26/11/2025 | 12.90 | -3.05 % | 0 | 13.53 | 13.53 | 12.55 |
| 27/11/2025 | 12.82 | -2.84 % | 0 | 12.79 | 12.82 | 12.66 |