| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.08 | -1.14 % | 0 | 9.41 | 9.41 | 8.61 |
| 01/09/2026 | 8.75 | -2.78 % | 0 | 9.22 | 9.80 | 8.75 |
| 02/09/2026 | 9.45 | +3.22 % | 0 | 9.14 | 9.79 | 8.95 |
| 03/09/2026 | 8.70 | -6.75 % | 0 | 9.30 | 9.63 | 8.69 |
| 04/09/2026 | 8.62 | -3.69 % | 0 | 8.41 | 8.78 | 8.29 |