| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.17 | +4.41 % | 0 | 7.80 | 8.23 | 7.70 |
| 16/07/2026 | 8.22 | +0.49 % | 0 | 8.25 | 8.36 | 8.16 |
| 17/07/2026 | 8.84 | -7.29 % | 0 | 9.04 | 9.33 | 8.55 |
| 20/07/2026 | 8.79 | -1.4 % | 0 | 8.83 | 8.83 | 8.46 |
| 21/07/2026 | 8.51 | -0.93 % | 0 | 8.49 | 8.79 | 8.27 |