| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.99 | -11.44 % | 0 | 4.06 | 4.07 | 3.86 |
| 21/11/2025 | 4.02 | -11.56 % | 0 | 4.04 | 4.08 | 4.02 |
| 24/11/2025 | 4.64 | +6.55 % | 0 | 3.96 | 4.69 | 3.88 |
| 25/11/2025 | 3.90 | -11.48 % | 0 | 4.68 | 4.68 | 3.67 |
| 26/11/2025 | 3.97 | -8.22 % | 0 | 4.02 | 4.07 | 3.75 |