| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.14 | +4.37 % | 0 | 5.05 | 5.14 | 4.92 |
| 02/06/2026 | 5.87 | +14.87 % | 0 | 5.18 | 6.02 | 5.12 |
| 03/06/2026 | 5.94 | +0.76 % | 0 | 5.81 | 5.94 | 5.25 |
| 04/06/2026 | 4.54 | -19.59 % | 0 | 5.90 | 5.90 | 4.51 |
| 05/06/2026 | 4.33 | -13.23 % | 0 | 4.44 | 4.57 | 4.33 |