| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.55 | +0.22 % | 0 | 4.74 | 4.80 | 4.44 |
| 03/10/2025 | 4.24 | -9.31 % | 0 | 4.76 | 4.76 | 4.24 |
| 06/10/2025 | 4.38 | -1.35 % | 0 | 4.70 | 4.72 | 4.31 |
| 07/10/2025 | 4.65 | +1.53 % | 0 | 4.81 | 4.81 | 4.56 |
| 08/10/2025 | 4.75 | +1.5 % | 0 | 4.81 | 4.87 | 4.63 |