| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.93 | +6.83 % | 0 | 4.67 | 5.19 | 4.61 |
| 16/07/2026 | 5.00 | +2.15 % | 0 | 4.91 | 5.09 | 4.90 |
| 17/07/2026 | 4.99 | +3.64 % | 0 | 4.96 | 5.03 | 4.59 |
| 20/07/2026 | 5.32 | +12.95 % | 0 | 5.32 | 5.37 | 4.74 |
| 21/07/2026 | 4.83 | +0.1 % | 0 | 5.36 | 5.61 | 4.74 |