| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.77 | +21.73 % | 0 | 5.63 | 5.77 | 4.58 |
| 01/09/2026 | 4.95 | +4.65 % | 0 | 5.67 | 5.67 | 4.47 |
| 02/09/2026 | 4.63 | -3.34 % | 0 | 5.67 | 5.69 | 4.48 |
| 03/09/2026 | 4.55 | -3.3 % | 0 | 5.65 | 5.66 | 4.49 |
| 04/09/2026 | 4.85 | +1.46 % | 0 | 5.63 | 5.80 | 4.56 |