| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.99 | +11.39 % | 0 | 24.01 | 25.62 | 24.01 |
| 07/01/2026 | 24.78 | +5.7 % | 0 | 24.85 | 24.94 | 24.21 |
| 08/01/2026 | 25.25 | +5.87 % | 0 | 25.08 | 25.45 | 25.04 |
| 09/01/2026 | 26.56 | +10.76 % | 0 | 25.38 | 26.87 | 25.28 |
| 12/01/2026 | 24.82 | -2.44 % | 0 | 26.65 | 26.77 | 24.03 |