| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.41 | +2.94 % | 0 | 18.46 | 19.51 | 18.30 |
| 16/07/2026 | 19.49 | -2.77 % | 0 | 19.54 | 19.72 | 19.30 |
| 17/07/2026 | 20.49 | -4.05 % | 0 | 20.82 | 21.21 | 20.03 |
| 20/07/2026 | 20.41 | -6.05 % | 0 | 20.47 | 20.49 | 19.89 |
| 21/07/2026 | 20.07 | -5.97 % | 0 | 19.93 | 20.41 | 19.68 |