| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.26 | +2.94 % | 0 | 16.19 | 16.78 | 15.80 |
| 16/10/2026 | 15.10 | -6.33 % | 0 | 15.43 | 16.01 | 14.87 |
| 19/10/2026 | 15.09 | -5.15 % | 0 | 15.91 | 16.06 | 14.60 |
| 20/10/2026 | 17.13 | +13.37 % | 0 | 15.76 | 17.89 | 15.66 |
| 21/10/2026 | 17.30 | +2.22 % | 0 | 17.13 | 18.23 | 16.07 |