| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.87 | -2.11 % | 0 | 21.17 | 21.17 | 19.46 |
| 01/09/2026 | 20.10 | -4.06 % | 0 | 20.77 | 21.99 | 19.74 |
| 02/09/2026 | 20.08 | -4.61 % | 0 | 20.72 | 21.97 | 20.08 |
| 03/09/2026 | 19.96 | -6.53 % | 0 | 20.83 | 21.37 | 19.71 |
| 04/09/2026 | 19.80 | -3.49 % | 0 | 19.82 | 20.56 | 19.04 |