| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.01 | +4.22 % | 0 | 27.79 | 28.01 | 27.55 |
| 24/11/2025 | 28.17 | +1.46 % | 0 | 28.54 | 28.54 | 27.32 |
| 25/11/2025 | 28.05 | +2.3 % | 0 | 27.00 | 29.13 | 27.00 |
| 26/11/2025 | 27.84 | +0.09 % | 0 | 28.89 | 28.89 | 27.39 |
| 27/11/2025 | 27.79 | +0.47 % | 0 | 27.75 | 27.79 | 27.54 |