| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.71 | +0.61 % | 0 | 73.01 | 73.71 | 73.01 |
| 01/09/2026 | 73.43 | +0.32 % | 0 | 73.25 | 73.54 | 72.31 |
| 02/09/2026 | 72.97 | -0.86 % | 0 | 73.45 | 73.91 | 72.34 |
| 03/09/2026 | 74.02 | +1.27 % | 0 | 73.53 | 74.12 | 73.34 |
| 04/09/2026 | 74.32 | +0.3 % | 0 | 74.36 | 74.49 | 73.82 |