| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 73.91 | -0.8 % | 0 | 74.67 | 74.86 | 73.79 |
| 16/07/2026 | 73.83 | -0.12 % | 0 | 73.76 | 73.99 | 73.56 |
| 17/07/2026 | 72.66 | -0.55 % | 0 | 72.28 | 73.19 | 71.84 |
| 20/07/2026 | 72.74 | +0.1 % | 0 | 72.67 | 73.34 | 72.66 |
| 21/07/2026 | 73.13 | +0.04 % | 0 | 73.29 | 73.59 | 72.75 |