| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.75 | -0.72 % | 0 | 78.58 | 80.42 | 76.49 |
| 16/10/2026 | 78.82 | -0.11 % | 0 | 79.77 | 81.21 | 77.28 |
| 19/10/2026 | 79.65 | +0.52 % | 0 | 79.27 | 81.69 | 77.65 |
| 20/10/2026 | 77.79 | -2.9 % | 0 | 79.08 | 80.50 | 75.88 |
| 21/10/2026 | 77.53 | +0.37 % | 0 | 77.80 | 79.54 | 75.98 |