| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.94 | +1.63 % | 0 | 75.25 | 75.94 | 74.84 |
| 02/06/2026 | 76.54 | +0.92 % | 0 | 76.04 | 77.15 | 75.77 |
| 03/06/2026 | 76.51 | -0.1 % | 0 | 76.33 | 76.93 | 76.33 |
| 04/06/2026 | 73.63 | -3.88 % | 0 | 76.29 | 76.29 | 73.32 |
| 05/06/2026 | 71.86 | -2.44 % | 0 | 73.07 | 73.08 | 71.86 |