| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.79 | -3. % | 0 | 33.86 | 34.26 | 32.60 |
| 01/09/2026 | 33.28 | -0.15 % | 0 | 33.21 | 34.67 | 32.79 |
| 02/09/2026 | 33.57 | +0.54 % | 0 | 33.45 | 34.62 | 32.52 |
| 03/09/2026 | 32.83 | -2.58 % | 0 | 33.44 | 34.63 | 32.27 |
| 04/09/2026 | 32.78 | +0.02 % | 0 | 32.50 | 33.51 | 31.92 |