| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.64 | -0.21 % | 0 | 65.27 | 65.68 | 63.62 |
| 16/07/2026 | 63.64 | -0.22 % | 0 | 64.21 | 64.86 | 63.48 |
| 17/07/2026 | 63.12 | -0.67 % | 0 | 63.17 | 64.10 | 61.80 |
| 20/07/2026 | 63.32 | +0.93 % | 0 | 63.03 | 64.04 | 62.82 |
| 21/07/2026 | 63.74 | +0.99 % | 0 | 63.80 | 64.23 | 62.94 |