| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 56.97 | +0.64 % | 0 | 56.41 | 56.97 | 56.03 |
| 21/11/2025 | 56.43 | -0.97 % | 0 | 56.66 | 56.93 | 56.43 |
| 24/11/2025 | 56.21 | +0.21 % | 0 | 55.86 | 57.11 | 55.86 |
| 25/11/2025 | 56.26 | -0.58 % | 0 | 57.35 | 57.35 | 55.34 |
| 26/11/2025 | 56.46 | +0.82 % | 0 | 55.37 | 56.95 | 55.37 |