| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 60.46 | -0.62 % | 0 | 61.46 | 61.46 | 59.79 |
| 07/01/2026 | 60.70 | +1.39 % | 0 | 60.62 | 61.33 | 60.51 |
| 08/01/2026 | 60.20 | +1.33 % | 0 | 60.39 | 60.43 | 59.98 |
| 09/01/2026 | 58.80 | -0.82 % | 0 | 60.07 | 60.19 | 58.47 |
| 12/01/2026 | 61.18 | +5.72 % | 0 | 58.69 | 61.18 | 58.61 |