| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.62 | -1.72 % | 0 | 61.96 | 62.48 | 61.51 |
| 02/03/2026 | 62.11 | +0.92 % | 0 | 62.45 | 62.90 | 61.56 |
| 03/03/2026 | 63.59 | +2.3 % | 0 | 62.66 | 63.66 | 62.29 |
| 04/03/2026 | 64.21 | +1.01 % | 0 | 63.22 | 64.37 | 62.81 |
| 05/03/2026 | 65.73 | +2.34 % | 0 | 64.78 | 65.98 | 64.19 |