| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.25 | +1.73 % | 0 | 63.28 | 64.62 | 63.16 |
| 01/09/2026 | 63.84 | +0.31 % | 0 | 63.92 | 64.24 | 62.51 |
| 02/09/2026 | 63.53 | +0.04 % | 0 | 63.65 | 64.51 | 62.70 |
| 03/09/2026 | 64.52 | +1.4 % | 0 | 63.66 | 64.76 | 62.62 |
| 04/09/2026 | 64.60 | +0.07 % | 0 | 64.60 | 65.13 | 63.41 |