| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 69.89 | +0.61 % | 0 | 68.88 | 70.22 | 67.16 |
| 16/10/2026 | 69.38 | +0.41 % | 0 | 69.37 | 70.29 | 68.74 |
| 19/10/2026 | 70.18 | +1.05 % | 0 | 68.93 | 70.73 | 68.93 |
| 20/10/2026 | 67.88 | -2.75 % | 0 | 69.30 | 69.59 | 67.28 |
| 21/10/2026 | 67.16 | -0.68 % | 0 | 67.64 | 68.56 | 66.86 |