| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.38 | -0.61 % | 0 | 65.27 | 65.67 | 63.55 |
| 16/07/2026 | 63.97 | +0.29 % | 0 | 64.21 | 64.86 | 63.48 |
| 17/07/2026 | 63.07 | -0.75 % | 0 | 63.17 | 64.12 | 61.83 |
| 20/07/2026 | 63.31 | +0.92 % | 0 | 63.03 | 64.04 | 62.82 |
| 21/07/2026 | 63.74 | +0.99 % | 0 | 63.80 | 64.26 | 62.94 |