| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.31 | +3.07 % | 0 | 41.91 | 42.43 | 41.45 |
| 02/03/2026 | 41.75 | -1.44 % | 0 | 41.41 | 42.35 | 40.94 |
| 03/03/2026 | 40.10 | -3.58 % | 0 | 41.18 | 41.45 | 40.03 |
| 04/03/2026 | 39.51 | -1.25 % | 0 | 40.51 | 40.95 | 39.33 |
| 05/03/2026 | 37.85 | -3.91 % | 0 | 38.87 | 39.49 | 37.59 |