| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.88 | +3.39 % | 0 | 41.80 | 43.57 | 41.80 |
| 07/01/2026 | 42.66 | +0.21 % | 0 | 42.73 | 42.85 | 42.01 |
| 08/01/2026 | 43.17 | +0.33 % | 0 | 43.00 | 43.41 | 42.94 |
| 09/01/2026 | 44.63 | +3.38 % | 0 | 43.32 | 44.97 | 43.20 |
| 12/01/2026 | 44.60 | -0.22 % | 0 | 44.73 | 44.84 | 44.60 |