| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.55 | -2.64 % | 0 | 38.67 | 39.05 | 37.39 |
| 01/09/2026 | 38.07 | -0.1 % | 0 | 38.01 | 39.56 | 37.57 |
| 02/09/2026 | 38.59 | +1.11 % | 0 | 38.25 | 39.58 | 37.30 |
| 03/09/2026 | 37.42 | -2.73 % | 0 | 38.25 | 39.44 | 37.06 |
| 04/09/2026 | 37.35 | -0.53 % | 0 | 37.30 | 38.29 | 36.69 |