| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.42 | +1.63 % | 0 | 33.18 | 35.05 | 31.92 |
| 16/10/2026 | 32.69 | -1.57 % | 0 | 32.70 | 33.45 | 31.88 |
| 19/10/2026 | 31.89 | -3.28 % | 0 | 33.15 | 33.29 | 31.44 |
| 20/10/2026 | 34.44 | +7.44 % | 0 | 32.78 | 34.93 | 32.58 |
| 21/10/2026 | 34.24 | -0.6 % | 0 | 34.46 | 35.36 | 33.66 |