| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.64 | -3.15 % | 0 | 36.21 | 37.07 | 35.12 |
| 02/06/2026 | 35.00 | -2.13 % | 0 | 35.53 | 36.03 | 33.88 |
| 03/06/2026 | 35.12 | +0.31 % | 0 | 35.18 | 35.51 | 34.05 |
| 04/06/2026 | 37.51 | +6.87 % | 0 | 35.16 | 38.49 | 34.89 |
| 05/06/2026 | 39.81 | +4.81 % | 0 | 38.16 | 40.00 | 38.06 |