| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.00 | +2.84 % | 0 | 2.02 | 2.05 | 2.00 |
| 24/11/2025 | 1.94 | +5.43 % | 0 | 1.93 | 2.04 | 1.91 |
| 25/11/2025 | 1.89 | -5.97 % | 0 | 1.99 | 1.99 | 1.76 |
| 26/11/2025 | 1.93 | +2.66 % | 0 | 1.80 | 1.95 | 1.80 |
| 27/11/2025 | 1.92 | +4.92 % | 0 | 1.92 | 1.94 | 1.90 |