| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.90 | -4.8 % | 0 | 22.42 | 23.40 | 21.46 |
| 02/06/2026 | 21.71 | -1.34 % | 0 | 21.77 | 22.42 | 20.28 |
| 03/06/2026 | 21.38 | +0.45 % | 0 | 21.45 | 21.92 | 20.44 |
| 04/06/2026 | 23.97 | +12.17 % | 0 | 21.42 | 24.74 | 21.25 |
| 05/06/2026 | 25.82 | +7.27 % | 0 | 24.33 | 26.00 | 24.15 |