| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.40 | +3.11 % | 0 | 19.16 | 20.18 | 18.58 |
| 16/10/2026 | 18.87 | -1.95 % | 0 | 18.69 | 19.08 | 18.04 |
| 19/10/2026 | 18.11 | -4.38 % | 0 | 19.10 | 19.15 | 17.71 |
| 20/10/2026 | 20.35 | +12.28 % | 0 | 18.74 | 20.52 | 18.55 |
| 21/10/2026 | 20.58 | +1.25 % | 0 | 20.36 | 20.90 | 19.91 |