| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.13 | +1.75 % | 0 | 23.78 | 24.37 | 22.69 |
| 17/07/2026 | 24.76 | +1.81 % | 0 | 24.75 | 25.86 | 23.24 |
| 20/07/2026 | 24.24 | -1.88 % | 0 | 24.52 | 25.43 | 23.19 |
| 21/07/2026 | 24.18 | -0.43 % | 0 | 24.11 | 25.19 | 23.69 |
| 22/07/2026 | 24.83 | +2.99 % | 0 | 23.59 | 24.96 | 23.52 |