| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.92 | +0.1 % | 0 | 4.83 | 4.92 | 4.74 |
| 21/11/2025 | 4.87 | -1.92 % | 0 | 4.93 | 4.99 | 4.87 |
| 24/11/2025 | 4.78 | +0.84 % | 0 | 4.73 | 5.00 | 4.70 |
| 25/11/2025 | 4.71 | -4.56 % | 0 | 4.94 | 4.94 | 4.47 |
| 26/11/2025 | 4.82 | +2.67 % | 0 | 4.50 | 4.85 | 4.50 |