| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.91 | +2.25 % | 0 | 5.75 | 6.01 | 5.75 |
| 03/10/2025 | 5.44 | -6.78 % | 0 | 5.84 | 5.84 | 5.44 |
| 06/10/2025 | 5.65 | +6.2 % | 0 | 5.54 | 5.65 | 5.54 |
| 07/10/2025 | 6.01 | +5.62 % | 0 | 6.03 | 6.06 | 5.92 |
| 08/10/2025 | 6.15 | +4.68 % | 0 | 6.01 | 6.24 | 5.99 |