Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.61 | -2.54 % | 0 | 19.19 | 19.19 | 18.31 |
03/10/2025 | 20.25 | +4.63 % | 0 | 18.85 | 20.25 | 18.85 |
06/10/2025 | 19.43 | -5.61 % | 0 | 19.84 | 19.84 | 19.43 |
07/10/2025 | 18.08 | -8.76 % | 0 | 18.16 | 18.62 | 18.08 |
08/10/2025 | 18.21 | -4.13 % | 0 | 18.44 | 18.50 | 17.98 |