| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.76 | +3.01 % | 0 | 34.38 | 35.91 | 34.27 |
| 01/09/2026 | 34.90 | -0.56 % | 0 | 34.98 | 35.68 | 33.87 |
| 02/09/2026 | 34.53 | -1.5 % | 0 | 34.70 | 35.65 | 33.91 |
| 03/09/2026 | 35.43 | +1.96 % | 0 | 34.69 | 36.15 | 34.02 |
| 04/09/2026 | 35.94 | +1.14 % | 0 | 35.57 | 36.60 | 34.57 |