| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.98 | +3.02 % | 0 | 36.45 | 37.21 | 35.64 |
| 02/06/2026 | 37.62 | +2.06 % | 0 | 37.13 | 38.47 | 36.65 |
| 03/06/2026 | 37.55 | -0.2 % | 0 | 37.44 | 38.27 | 37.18 |
| 04/06/2026 | 34.67 | -7.71 % | 0 | 37.51 | 37.53 | 34.15 |
| 05/06/2026 | 33.42 | -4.05 % | 0 | 34.18 | 34.49 | 32.87 |