| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.46 | -1.46 % | 0 | 36.31 | 36.68 | 35.15 |
| 16/07/2026 | 34.73 | -2.05 % | 0 | 35.39 | 36.28 | 34.60 |
| 17/07/2026 | 34.33 | -1.41 % | 0 | 34.37 | 35.32 | 33.07 |
| 20/07/2026 | 34.60 | +0.57 % | 0 | 34.19 | 35.18 | 34.03 |
| 21/07/2026 | 34.73 | -0.01 % | 0 | 34.95 | 35.49 | 34.43 |