| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.01 | +0.17 % | 0 | 3.11 | 3.20 | 3.01 |
| 21/11/2025 | 3.16 | +11.48 % | 0 | 3.11 | 3.16 | 3.04 |
| 24/11/2025 | 3.16 | +2.44 % | 0 | 3.29 | 3.29 | 2.96 |
| 25/11/2025 | 3.04 | +0.5 % | 0 | 2.77 | 3.26 | 2.77 |
| 26/11/2025 | 3.02 | -5.92 % | 0 | 3.24 | 3.24 | 2.80 |