| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 72.61 | -1.56 % | 0 | 73.40 | 73.77 | 72.42 |
| 15/04/2026 | 72.07 | -0.24 % | 0 | 71.47 | 72.30 | 71.14 |
| 16/04/2026 | 72.79 | +1.13 % | 0 | 71.80 | 72.87 | 71.77 |
| 17/04/2026 | 71.42 | -1.65 % | 0 | 71.94 | 72.12 | 71.27 |
| 20/04/2026 | 71.56 | +0.14 % | 0 | 72.99 | 73.26 | 71.55 |