| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.94 | +1.62 % | 0 | 75.35 | 76.51 | 74.18 |
| 02/06/2026 | 76.60 | +1. % | 0 | 76.04 | 77.76 | 75.25 |
| 03/06/2026 | 76.49 | -0.14 % | 0 | 76.43 | 77.58 | 75.78 |
| 04/06/2026 | 73.74 | -3.61 % | 0 | 76.43 | 76.71 | 72.76 |
| 05/06/2026 | 71.79 | -2.43 % | 0 | 73.07 | 73.50 | 71.40 |