| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 77.53 | -2.28 % | 0 | 78.71 | 80.04 | 76.94 |
| 16/10/2026 | 79.21 | +0.29 % | 0 | 79.20 | 80.11 | 78.54 |
| 19/10/2026 | 80.02 | +0.84 % | 0 | 78.77 | 80.57 | 78.77 |
| 20/10/2026 | 77.68 | -2.31 % | 0 | 79.14 | 79.43 | 77.08 |
| 21/10/2026 | 77.41 | -0.08 % | 0 | 77.48 | 78.39 | 76.64 |