| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 74.15 | -0.58 % | 0 | 75.04 | 75.54 | 72.80 |
| 16/07/2026 | 73.53 | -0.29 % | 0 | 73.94 | 74.66 | 73.19 |
| 17/07/2026 | 72.84 | -0.58 % | 0 | 72.89 | 73.96 | 71.51 |
| 20/07/2026 | 73.08 | +0.58 % | 0 | 72.79 | 73.79 | 72.56 |
| 21/07/2026 | 73.23 | +0.19 % | 0 | 73.53 | 74.04 | 72.69 |