| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.90 | +2.66 % | 0 | 23.66 | 25.50 | 22.79 |
| 16/10/2026 | 23.33 | -1.67 % | 0 | 23.18 | 23.91 | 22.45 |
| 19/10/2026 | 22.39 | -4.56 % | 0 | 23.60 | 23.77 | 22.06 |
| 20/10/2026 | 24.91 | +10.56 % | 0 | 23.24 | 25.37 | 22.89 |
| 21/10/2026 | 25.01 | +0.54 % | 0 | 24.91 | 25.79 | 24.13 |