| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.87 | +3. % | 0 | 36.62 | 36.87 | 36.37 |
| 24/11/2025 | 37.13 | +0.9 % | 0 | 37.45 | 37.45 | 36.11 |
| 25/11/2025 | 36.96 | +2.81 % | 0 | 35.82 | 38.09 | 35.82 |
| 26/11/2025 | 36.73 | -0.27 % | 0 | 37.86 | 37.86 | 36.25 |
| 27/11/2025 | 36.67 | +0. % | 0 | 36.63 | 36.67 | 36.40 |