| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 32.86 | +0.67 % | 0 | 32.93 | 33.04 | 32.22 |
| 08/01/2026 | 33.36 | +0.79 % | 0 | 33.19 | 33.60 | 33.13 |
| 09/01/2026 | 34.80 | +4.69 % | 0 | 33.51 | 35.14 | 33.39 |
| 12/01/2026 | 32.89 | -5.42 % | 0 | 34.90 | 35.02 | 32.01 |
| 13/01/2026 | 32.58 | -0.7 % | 0 | 33.04 | 33.05 | 32.58 |