| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.16 | +2.33 % | 0 | 26.93 | 29.19 | 26.43 |
| 16/07/2026 | 28.75 | +1.84 % | 0 | 28.29 | 28.84 | 27.23 |
| 17/07/2026 | 29.46 | +2.01 % | 0 | 29.30 | 30.39 | 28.03 |
| 20/07/2026 | 28.70 | -1.8 % | 0 | 29.09 | 29.48 | 28.15 |
| 21/07/2026 | 28.74 | -0.47 % | 0 | 28.64 | 29.35 | 27.97 |