| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.58 | -1.8 % | 0 | 29.14 | 29.55 | 27.89 |
| 01/09/2026 | 29.08 | +1.55 % | 0 | 28.49 | 30.30 | 28.28 |
| 02/09/2026 | 28.85 | +0.56 % | 0 | 28.72 | 30.16 | 28.21 |
| 03/09/2026 | 27.90 | -3.76 % | 0 | 28.71 | 29.90 | 27.61 |
| 04/09/2026 | 27.83 | -0.82 % | 0 | 27.78 | 29.22 | 27.48 |