| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.32 | -4.17 % | 0 | 26.89 | 27.69 | 25.74 |
| 02/06/2026 | 25.93 | -1.87 % | 0 | 26.21 | 26.67 | 24.51 |
| 03/06/2026 | 25.79 | +0.39 % | 0 | 25.87 | 26.14 | 24.69 |
| 04/06/2026 | 28.04 | +8.77 % | 0 | 25.84 | 29.07 | 25.52 |
| 05/06/2026 | 30.37 | +6.25 % | 0 | 28.97 | 30.55 | 28.73 |