| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.15 | -3.43 % | 0 | 49.25 | 50.61 | 47.59 |
| 16/10/2026 | 49.44 | -0.09 % | 0 | 49.73 | 50.67 | 49.17 |
| 19/10/2026 | 50.54 | +1.53 % | 0 | 49.30 | 51.09 | 49.30 |
| 20/10/2026 | 48.34 | -4.31 % | 0 | 49.66 | 49.97 | 47.72 |
| 21/10/2026 | 48.36 | +0.61 % | 0 | 48.03 | 48.94 | 47.30 |