| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.53 | +2.47 % | 0 | 46.01 | 46.71 | 44.92 |
| 02/06/2026 | 47.19 | +1.69 % | 0 | 46.69 | 47.98 | 45.98 |
| 03/06/2026 | 47.10 | -0.16 % | 0 | 46.99 | 47.78 | 46.44 |
| 04/06/2026 | 44.18 | -6.24 % | 0 | 47.06 | 47.08 | 43.59 |
| 05/06/2026 | 42.59 | -3.86 % | 0 | 43.56 | 43.91 | 42.26 |