| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.29 | +2.47 % | 0 | 43.86 | 45.29 | 43.86 |
| 01/09/2026 | 44.77 | +0.31 % | 0 | 44.48 | 45.01 | 43.36 |
| 02/09/2026 | 44.08 | -1.08 % | 0 | 44.21 | 45.28 | 43.38 |
| 03/09/2026 | 45.09 | +1.86 % | 0 | 44.21 | 45.50 | 43.17 |
| 04/09/2026 | 45.15 | +0.04 % | 0 | 45.12 | 45.88 | 44.39 |