| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.12 | -1. % | 0 | 45.84 | 46.34 | 44.17 |
| 16/07/2026 | 44.51 | -0.87 % | 0 | 44.87 | 45.52 | 44.11 |
| 17/07/2026 | 44.02 | -0.56 % | 0 | 43.82 | 44.74 | 42.50 |
| 20/07/2026 | 43.93 | +0.17 % | 0 | 43.65 | 44.75 | 43.42 |
| 21/07/2026 | 44.59 | +0.86 % | 0 | 44.44 | 45.08 | 43.67 |