| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 25.81 | -3.46 % | 0 | 26.81 | 27.12 | 24.60 |
| 21/05/2026 | 24.73 | -2.58 % | 0 | 25.07 | 25.63 | 24.29 |
| 22/05/2026 | 25.33 | +2.24 % | 0 | 24.69 | 25.64 | 24.14 |
| 25/05/2026 | 24.83 | -1.82 % | 0 | 25.54 | 25.97 | 24.43 |
| 26/05/2026 | 25.63 | +2.99 % | 0 | 25.02 | 26.06 | 24.86 |