| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.28 | -3.18 % | 0 | 20.45 | 20.64 | 20.28 |
| 24/11/2025 | 20.10 | -0.84 % | 0 | 19.86 | 20.74 | 19.85 |
| 25/11/2025 | 20.03 | -1.81 % | 0 | 20.81 | 20.81 | 19.33 |
| 26/11/2025 | 20.17 | +0.95 % | 0 | 19.38 | 20.50 | 19.38 |
| 27/11/2025 | 20.21 | -1.08 % | 0 | 20.26 | 20.41 | 20.21 |