| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.82 | -1.53 % | 0 | 24.37 | 24.37 | 23.39 |
| 07/01/2026 | 23.58 | -1.11 % | 0 | 23.57 | 26.35 | 22.77 |
| 08/01/2026 | 23.42 | +0.17 % | 0 | 23.50 | 25.58 | 21.96 |
| 09/01/2026 | 22.32 | -4.25 % | 0 | 23.51 | 24.37 | 20.94 |
| 12/01/2026 | 22.28 | -0.04 % | 0 | 22.18 | 24.39 | 21.05 |