| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.21 | -1.37 % | 0 | 7.45 | 7.61 | 7.21 |
| 21/11/2025 | 7.51 | +2.46 % | 0 | 7.41 | 7.52 | 7.29 |
| 24/11/2025 | 7.53 | -4.08 % | 0 | 7.77 | 7.77 | 7.15 |
| 25/11/2025 | 7.40 | +1.65 % | 0 | 6.87 | 7.89 | 6.87 |
| 26/11/2025 | 7.35 | -5.23 % | 0 | 7.80 | 7.80 | 7.06 |