| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.72 | +5.54 % | 0 | 27.49 | 27.72 | 27.26 |
| 24/11/2025 | 27.87 | +2.01 % | 0 | 28.27 | 28.27 | 27.00 |
| 25/11/2025 | 27.75 | +1.76 % | 0 | 26.67 | 28.86 | 26.67 |
| 26/11/2025 | 27.55 | +0.88 % | 0 | 28.60 | 28.60 | 27.08 |
| 27/11/2025 | 27.36 | +1.03 % | 0 | 27.44 | 27.62 | 27.22 |