| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 23.54 | +2.82 % | 0 | 23.60 | 23.71 | 22.93 |
| 08/01/2026 | 24.01 | +3.31 % | 0 | 23.84 | 24.23 | 23.79 |
| 09/01/2026 | 25.38 | +7.18 % | 0 | 24.15 | 25.70 | 24.04 |
| 12/01/2026 | 23.57 | -6.36 % | 0 | 25.47 | 25.59 | 22.75 |
| 13/01/2026 | 23.29 | -0.19 % | 0 | 23.71 | 23.72 | 23.29 |