| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.77 | +2.62 % | 0 | 20.66 | 21.57 | 20.19 |
| 16/10/2026 | 20.17 | -1.97 % | 0 | 20.18 | 20.62 | 19.52 |
| 19/10/2026 | 19.19 | -5.56 % | 0 | 20.63 | 20.63 | 19.11 |
| 20/10/2026 | 21.80 | +12.37 % | 0 | 20.25 | 22.10 | 20.16 |
| 21/10/2026 | 22.08 | +0.71 % | 0 | 21.93 | 22.58 | 21.35 |