| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.66 | -2.82 % | 0 | 19.72 | 20.17 | 18.81 |
| 16/10/2026 | 20.19 | +1.71 % | 0 | 20.20 | 20.89 | 19.77 |
| 19/10/2026 | 21.01 | +4.48 % | 0 | 19.74 | 21.35 | 19.74 |
| 20/10/2026 | 18.64 | -11.35 % | 0 | 20.10 | 20.20 | 18.29 |
| 21/10/2026 | 18.51 | +0.33 % | 0 | 18.43 | 19.05 | 17.83 |