| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.71 | -5.76 % | 0 | 6.68 | 6.87 | 6.23 |
| 16/10/2026 | 7.05 | +3.83 % | 0 | 7.02 | 7.95 | 6.68 |
| 19/10/2026 | 7.72 | +11.01 % | 0 | 6.65 | 7.74 | 6.65 |
| 20/10/2026 | 6.40 | -16.73 % | 0 | 6.91 | 6.99 | 5.76 |
| 21/10/2026 | 5.74 | -1.63 % | 0 | 5.84 | 6.18 | 5.54 |