| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.19 | -7.41 % | 0 | 5.23 | 5.39 | 4.59 |
| 16/10/2026 | 5.55 | +4.43 % | 0 | 5.51 | 6.33 | 5.22 |
| 19/10/2026 | 6.13 | +12.59 % | 0 | 5.17 | 6.15 | 5.17 |
| 20/10/2026 | 4.73 | -22.41 % | 0 | 5.41 | 5.47 | 4.54 |
| 21/10/2026 | 4.42 | -1.34 % | 0 | 4.51 | 4.81 | 4.26 |