| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.29 | -2.67 % | 0 | 24.22 | 24.43 | 22.99 |
| 01/09/2026 | 23.84 | +1.49 % | 0 | 23.57 | 24.84 | 23.31 |
| 02/09/2026 | 24.14 | +2.55 % | 0 | 23.81 | 24.76 | 22.97 |
| 03/09/2026 | 23.20 | -2.64 % | 0 | 23.80 | 24.69 | 22.77 |
| 04/09/2026 | 22.94 | +0.04 % | 0 | 22.86 | 23.49 | 22.36 |