| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.98 | +2.22 % | 0 | 22.17 | 23.31 | 21.92 |
| 16/07/2026 | 23.66 | +1.94 % | 0 | 23.23 | 23.85 | 22.57 |
| 17/07/2026 | 24.10 | +1.11 % | 0 | 24.27 | 25.37 | 23.47 |
| 20/07/2026 | 23.88 | -1.38 % | 0 | 24.34 | 24.51 | 23.33 |
| 21/07/2026 | 23.67 | -0.65 % | 0 | 23.60 | 24.38 | 23.13 |