| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.25 | -0.11 % | 0 | 18.70 | 19.60 | 18.24 |
| 16/10/2026 | 18.21 | -2.23 % | 0 | 18.22 | 18.66 | 17.59 |
| 19/10/2026 | 17.24 | -6.13 % | 0 | 18.66 | 18.66 | 17.15 |
| 20/10/2026 | 19.84 | +13.7 % | 0 | 18.29 | 20.13 | 18.20 |
| 21/10/2026 | 20.12 | +0.78 % | 0 | 19.97 | 20.60 | 19.39 |