| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.26 | +6.62 % | 0 | 13.44 | 15.14 | 13.25 |
| 07/01/2026 | 14.51 | +1.26 % | 0 | 14.45 | 18.67 | 9.99 |
| 08/01/2026 | 14.74 | +0.1 % | 0 | 14.77 | 15.27 | 14.43 |
| 09/01/2026 | 16.11 | +8.63 % | 0 | 14.75 | 16.75 | 14.56 |
| 12/01/2026 | 16.07 | -0.89 % | 0 | 16.48 | 16.66 | 16.05 |