| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 13.31 | -3.73 % | 0 | 12.70 | 13.75 | 12.40 |
| 03/03/2026 | 11.85 | -10.13 % | 0 | 12.94 | 13.00 | 11.85 |
| 04/03/2026 | 11.39 | -4.49 % | 0 | 12.22 | 12.57 | 11.16 |
| 05/03/2026 | 10.30 | -9.89 % | 0 | 11.32 | 11.53 | 10.04 |
| 06/03/2026 | 10.12 | -1.84 % | 0 | 10.35 | 10.49 | 10.11 |