| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.04 | +1.49 % | 0 | 18.41 | 19.50 | 18.23 |
| 16/07/2026 | 19.65 | +1.45 % | 0 | 19.45 | 20.06 | 18.77 |
| 17/07/2026 | 20.46 | +2.33 % | 0 | 20.46 | 21.44 | 19.69 |
| 20/07/2026 | 20.13 | -1.35 % | 0 | 20.53 | 20.65 | 19.71 |
| 21/07/2026 | 19.93 | -0.5 % | 0 | 19.79 | 20.47 | 19.40 |