| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.90 | +3.54 % | 0 | 14.82 | 15.70 | 14.55 |
| 16/10/2026 | 14.33 | -2.82 % | 0 | 14.35 | 14.78 | 13.77 |
| 19/10/2026 | 13.55 | -6.42 % | 0 | 14.78 | 14.78 | 13.39 |
| 20/10/2026 | 15.95 | +17.71 % | 0 | 14.41 | 16.23 | 14.32 |
| 21/10/2026 | 16.19 | +0.81 % | 0 | 16.08 | 16.71 | 15.47 |