| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.06 | +4.37 % | 0 | 24.13 | 29.56 | 20.78 |
| 07/01/2026 | 25.34 | +0.96 % | 0 | 25.26 | 29.03 | 21.15 |
| 08/01/2026 | 25.57 | +0.24 % | 0 | 25.63 | 29.41 | 21.86 |
| 09/01/2026 | 27.04 | +5.38 % | 0 | 25.58 | 31.10 | 21.94 |
| 12/01/2026 | 27.02 | -0.63 % | 0 | 27.49 | 30.79 | 23.26 |