| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 23.97 | -2.9 % | 0 | 23.28 | 24.76 | 22.79 |
| 03/03/2026 | 22.38 | -6.52 % | 0 | 23.43 | 24.22 | 21.78 |
| 04/03/2026 | 21.82 | -2.7 % | 0 | 22.79 | 23.32 | 21.51 |
| 05/03/2026 | 20.21 | -7.25 % | 0 | 21.68 | 22.01 | 19.88 |
| 06/03/2026 | 20.15 | -0.93 % | 0 | 20.34 | 20.66 | 20.13 |