| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.60 | -5.93 % | 0 | 17.95 | 18.88 | 17.50 |
| 02/06/2026 | 17.02 | -3.87 % | 0 | 17.29 | 17.80 | 16.23 |
| 03/06/2026 | 17.09 | +0.62 % | 0 | 17.09 | 17.39 | 16.39 |
| 04/06/2026 | 19.63 | +15.24 % | 0 | 17.01 | 20.10 | 16.87 |
| 05/06/2026 | 21.58 | +8.85 % | 0 | 20.24 | 21.78 | 20.16 |