| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.81 | -10.99 % | 0 | 0.89 | 0.96 | 0.69 |
| 02/03/2026 | 0.88 | -0.57 % | 0 | 1.00 | 1.01 | 0.87 |
| 03/03/2026 | 1.12 | +20.43 % | 0 | 0.97 | 1.20 | 0.90 |
| 04/03/2026 | 1.09 | +2.83 % | 0 | 1.02 | 1.11 | 0.94 |
| 05/03/2026 | 1.24 | +13.3 % | 0 | 1.02 | 1.27 | 1.01 |