| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.42 | -5.61 % | 0 | 19.79 | 20.79 | 19.22 |
| 02/06/2026 | 18.80 | -3.74 % | 0 | 19.12 | 19.74 | 18.04 |
| 03/06/2026 | 18.92 | +0.83 % | 0 | 18.91 | 19.21 | 18.20 |
| 04/06/2026 | 21.48 | +13.87 % | 0 | 18.83 | 22.15 | 18.69 |
| 05/06/2026 | 23.48 | +8.13 % | 0 | 22.08 | 23.69 | 21.95 |