| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 27.26 | +0.93 % | 0 | 27.19 | 28.91 | 25.43 |
| 08/01/2026 | 27.49 | +0.22 % | 0 | 27.56 | 29.46 | 26.14 |
| 09/01/2026 | 28.97 | +5. % | 0 | 27.50 | 31.15 | 26.22 |
| 12/01/2026 | 27.07 | -7.04 % | 0 | 29.43 | 30.68 | 25.12 |
| 13/01/2026 | 26.07 | -3.89 % | 0 | 27.23 | 28.43 | 25.34 |