| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.49 | +4.56 % | 0 | 26.31 | 26.83 | 25.42 |
| 02/03/2026 | 25.89 | -2.78 % | 0 | 25.20 | 26.73 | 24.84 |
| 03/03/2026 | 24.30 | -6.11 % | 0 | 25.36 | 26.13 | 23.69 |
| 04/03/2026 | 23.74 | -2.53 % | 0 | 24.72 | 25.26 | 23.42 |
| 05/03/2026 | 22.10 | -6.79 % | 0 | 23.59 | 23.85 | 21.76 |