| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.75 | +3.3 % | 0 | 36.80 | 42.27 | 33.45 |
| 07/01/2026 | 38.03 | +1.04 % | 0 | 37.96 | 41.72 | 33.82 |
| 08/01/2026 | 38.26 | +0.47 % | 0 | 38.33 | 42.11 | 34.54 |
| 09/01/2026 | 39.76 | +3.89 % | 0 | 38.27 | 43.82 | 34.61 |
| 12/01/2026 | 39.72 | -0.35 % | 0 | 40.21 | 43.50 | 35.95 |