| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.80 | -4.36 % | 0 | 30.32 | 31.45 | 29.72 |
| 02/06/2026 | 29.26 | -2.66 % | 0 | 29.61 | 30.23 | 28.51 |
| 03/06/2026 | 29.37 | +0.12 % | 0 | 29.38 | 29.76 | 28.64 |
| 04/06/2026 | 32.06 | +9.01 % | 0 | 29.30 | 32.71 | 29.25 |
| 05/06/2026 | 34.23 | +5.98 % | 0 | 32.66 | 34.30 | 32.57 |