| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 46.65 | -1.95 % | 0 | 47.17 | 51.11 | 43.01 |
| 06/01/2026 | 47.84 | +2.98 % | 0 | 46.69 | 52.34 | 43.04 |
| 07/01/2026 | 47.62 | +0.14 % | 0 | 47.85 | 51.62 | 43.36 |
| 08/01/2026 | 48.16 | +0.33 % | 0 | 48.27 | 52.21 | 44.33 |
| 09/01/2026 | 49.63 | +3.1 % | 0 | 48.16 | 53.72 | 44.50 |