| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.89 | -2.56 % | 0 | 40.10 | 41.18 | 39.49 |
| 02/06/2026 | 39.03 | -2.03 % | 0 | 39.39 | 40.01 | 38.28 |
| 03/06/2026 | 39.37 | +0.68 % | 0 | 39.15 | 39.53 | 38.40 |
| 04/06/2026 | 41.86 | +6.84 % | 0 | 39.08 | 42.53 | 39.03 |
| 05/06/2026 | 43.91 | +4.29 % | 0 | 42.45 | 44.10 | 42.37 |