| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.49 | -0.43 % | 0 | 42.96 | 43.04 | 41.67 |
| 01/09/2026 | 42.40 | +0.4 % | 0 | 42.28 | 43.75 | 41.96 |
| 02/09/2026 | 42.88 | +1.42 % | 0 | 42.35 | 43.65 | 41.68 |
| 03/09/2026 | 41.74 | -1.96 % | 0 | 42.53 | 43.28 | 41.44 |
| 04/09/2026 | 41.69 | +0.07 % | 0 | 41.59 | 42.23 | 41.08 |