| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.99 | -0.19 % | 0 | 37.49 | 38.67 | 36.68 |
| 16/10/2026 | 36.79 | -1.59 % | 0 | 37.01 | 37.50 | 36.33 |
| 19/10/2026 | 36.21 | -2.44 % | 0 | 37.47 | 37.47 | 35.87 |
| 20/10/2026 | 38.62 | +6.63 % | 0 | 37.10 | 38.98 | 37.01 |
| 21/10/2026 | 38.90 | +0.35 % | 0 | 38.78 | 39.27 | 38.11 |