| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.90 | -0.1 % | 0 | 45.60 | 47.19 | 44.29 |
| 16/07/2026 | 47.09 | +0.78 % | 0 | 46.73 | 47.37 | 45.84 |
| 17/07/2026 | 48.35 | +2.06 % | 0 | 47.81 | 49.32 | 46.54 |
| 20/07/2026 | 47.60 | -0.29 % | 0 | 47.77 | 48.33 | 46.49 |
| 21/07/2026 | 47.21 | -0.33 % | 0 | 47.14 | 47.97 | 46.32 |