| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 50.87 | +2.78 % | 0 | 50.11 | 51.04 | 49.71 |
| 15/04/2026 | 51.41 | +0.67 % | 0 | 52.01 | 52.32 | 51.18 |
| 16/04/2026 | 50.68 | -0.92 % | 0 | 51.76 | 51.98 | 50.37 |
| 17/04/2026 | 52.11 | +2.47 % | 0 | 51.59 | 52.50 | 51.22 |
| 20/04/2026 | 51.95 | -0.23 % | 0 | 50.81 | 52.23 | 50.06 |