| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 51.68 | -1.32 % | 0 | 51.34 | 52.27 | 50.87 |
| 03/03/2026 | 50.03 | -3.08 % | 0 | 51.10 | 51.38 | 49.94 |
| 04/03/2026 | 49.42 | -1.25 % | 0 | 50.44 | 50.91 | 49.25 |
| 05/03/2026 | 47.74 | -3.36 % | 0 | 48.80 | 49.42 | 47.27 |
| 06/03/2026 | 47.69 | -0.45 % | 0 | 47.88 | 48.20 | 47.39 |