| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.80 | +2.69 % | 0 | 51.63 | 57.31 | 47.99 |
| 07/01/2026 | 52.58 | +0.12 % | 0 | 52.80 | 56.58 | 48.32 |
| 08/01/2026 | 53.10 | +0.25 % | 0 | 53.22 | 57.17 | 49.21 |
| 09/01/2026 | 54.55 | +2.72 % | 0 | 53.12 | 58.69 | 49.38 |
| 12/01/2026 | 54.58 | -0.13 % | 0 | 55.06 | 58.64 | 50.80 |