| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.66 | -2.62 % | 0 | 45.25 | 46.04 | 44.30 |
| 02/06/2026 | 44.01 | -1.69 % | 0 | 44.56 | 44.99 | 43.04 |
| 03/06/2026 | 44.13 | +0.26 % | 0 | 44.18 | 44.47 | 43.20 |
| 04/06/2026 | 46.75 | +6. % | 0 | 44.16 | 47.47 | 44.07 |
| 05/06/2026 | 48.82 | +3.83 % | 0 | 47.37 | 49.02 | 47.24 |