| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.64 | -2.49 % | 0 | 47.25 | 48.01 | 46.26 |
| 02/06/2026 | 46.19 | -1.15 % | 0 | 46.53 | 46.96 | 45.00 |
| 03/06/2026 | 46.07 | +0.2 % | 0 | 46.15 | 46.42 | 45.16 |
| 04/06/2026 | 48.72 | +5.74 % | 0 | 46.13 | 49.45 | 46.11 |
| 05/06/2026 | 50.78 | +3.67 % | 0 | 49.33 | 50.99 | 49.20 |