| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.65 | -2.48 % | 0 | 47.21 | 48.01 | 46.26 |
| 02/06/2026 | 45.98 | -1.59 % | 0 | 46.53 | 46.96 | 45.00 |
| 03/06/2026 | 46.10 | +0.26 % | 0 | 46.15 | 46.44 | 45.16 |
| 04/06/2026 | 48.72 | +5.74 % | 0 | 46.13 | 49.45 | 46.04 |
| 05/06/2026 | 50.79 | +3.7 % | 0 | 49.33 | 50.99 | 49.20 |