| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 52.86 | +2.72 % | 0 | 52.11 | 53.04 | 51.71 |
| 15/04/2026 | 53.41 | +0.66 % | 0 | 54.01 | 54.32 | 53.18 |
| 16/04/2026 | 52.68 | -0.88 % | 0 | 53.76 | 53.98 | 52.37 |
| 17/04/2026 | 54.37 | +2.87 % | 0 | 53.58 | 54.50 | 53.22 |
| 20/04/2026 | 53.95 | -0.2 % | 0 | 52.80 | 54.23 | 52.06 |