| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.45 | +1.07 % | 0 | 47.68 | 49.32 | 46.22 |
| 16/07/2026 | 49.08 | +0.8 % | 0 | 48.71 | 49.34 | 47.81 |
| 17/07/2026 | 50.32 | +2.01 % | 0 | 49.79 | 51.29 | 48.51 |
| 20/07/2026 | 49.57 | -0.3 % | 0 | 49.75 | 50.31 | 48.42 |
| 21/07/2026 | 49.18 | -0.3 % | 0 | 49.11 | 49.90 | 48.24 |