| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.23 | +2.23 % | 0 | 53.83 | 54.36 | 53.37 |
| 02/03/2026 | 53.68 | -1.21 % | 0 | 53.34 | 54.28 | 52.86 |
| 03/03/2026 | 52.01 | -2.97 % | 0 | 53.09 | 53.37 | 51.94 |
| 04/03/2026 | 51.42 | -1.15 % | 0 | 52.42 | 52.90 | 51.24 |
| 05/03/2026 | 49.76 | -3.16 % | 0 | 50.79 | 51.42 | 49.50 |