| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 54.57 | +0.12 % | 0 | 54.79 | 58.57 | 50.30 |
| 08/01/2026 | 55.08 | +0.23 % | 0 | 55.21 | 59.16 | 51.19 |
| 09/01/2026 | 56.54 | +2.62 % | 0 | 55.10 | 60.67 | 51.37 |
| 12/01/2026 | 54.60 | -3.61 % | 0 | 57.05 | 60.62 | 50.04 |
| 13/01/2026 | 53.89 | -1.33 % | 0 | 54.82 | 58.57 | 51.03 |