| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.02 | -1.17 % | 0 | 49.90 | 49.98 | 48.71 |
| 01/09/2026 | 49.59 | +0.84 % | 0 | 49.39 | 50.56 | 48.81 |
| 02/09/2026 | 49.83 | +1.25 % | 0 | 49.17 | 50.65 | 48.52 |
| 03/09/2026 | 48.67 | -1.7 % | 0 | 49.57 | 50.23 | 48.30 |
| 04/09/2026 | 48.45 | -0.31 % | 0 | 48.81 | 49.16 | 47.94 |