| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 46.74 | +1.86 % | 0 | 46.21 | 53.07 | 39.93 |
| 24/11/2025 | 46.85 | +0.01 % | 0 | 46.93 | 47.61 | 45.03 |
| 25/11/2025 | 46.93 | +0.96 % | 0 | 46.57 | 49.98 | 43.94 |
| 26/11/2025 | 46.89 | -0.01 % | 0 | 47.96 | 50.19 | 43.06 |
| 27/11/2025 | 46.44 | -0.61 % | 0 | 46.63 | 49.89 | 43.39 |