| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.69 | +2.89 % | 0 | 41.74 | 47.22 | 38.38 |
| 07/01/2026 | 43.00 | +0.95 % | 0 | 42.90 | 46.67 | 38.76 |
| 08/01/2026 | 43.20 | +0.4 % | 0 | 43.27 | 47.06 | 39.48 |
| 09/01/2026 | 44.68 | +3.45 % | 0 | 43.21 | 48.76 | 39.56 |
| 12/01/2026 | 42.75 | -4.53 % | 0 | 45.15 | 48.45 | 38.44 |