| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.28 | +2.82 % | 0 | 42.13 | 42.66 | 41.20 |
| 02/03/2026 | 41.71 | -1.7 % | 0 | 40.99 | 42.53 | 40.62 |
| 03/03/2026 | 40.05 | -3.91 % | 0 | 41.19 | 41.95 | 39.42 |
| 04/03/2026 | 39.49 | -1.5 % | 0 | 40.49 | 41.07 | 39.17 |
| 05/03/2026 | 37.79 | -4.26 % | 0 | 39.35 | 39.54 | 37.31 |