| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 26.89 | -2.59 % | 0 | 26.18 | 27.63 | 25.69 |
| 03/03/2026 | 25.31 | -5.79 % | 0 | 26.34 | 27.13 | 24.65 |
| 04/03/2026 | 24.71 | -2.43 % | 0 | 25.69 | 26.24 | 24.40 |
| 05/03/2026 | 23.05 | -6.6 % | 0 | 24.56 | 24.73 | 22.70 |
| 06/03/2026 | 22.91 | -1.31 % | 0 | 23.19 | 23.51 | 22.60 |