| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.23 | +0.89 % | 0 | 28.16 | 32.08 | 24.20 |
| 08/01/2026 | 28.46 | +0.21 % | 0 | 28.53 | 32.47 | 24.92 |
| 09/01/2026 | 29.96 | +4.94 % | 0 | 28.47 | 34.17 | 24.99 |
| 12/01/2026 | 28.03 | -6.82 % | 0 | 30.40 | 33.85 | 23.89 |
| 13/01/2026 | 27.80 | -1. % | 0 | 28.20 | 29.01 | 26.70 |