| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.34 | -5.57 % | 0 | 20.73 | 21.73 | 20.20 |
| 02/06/2026 | 19.72 | -3.76 % | 0 | 20.05 | 20.67 | 18.95 |
| 03/06/2026 | 19.86 | +0.84 % | 0 | 19.83 | 20.13 | 19.03 |
| 04/06/2026 | 22.43 | +13.34 % | 0 | 19.75 | 23.09 | 19.64 |
| 05/06/2026 | 24.43 | +7.86 % | 0 | 23.03 | 24.62 | 22.90 |