| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.94 | +5.51 % | 0 | 25.18 | 26.32 | 24.44 |
| 15/04/2026 | 26.73 | +2.26 % | 0 | 26.57 | 27.60 | 25.99 |
| 16/04/2026 | 25.73 | -1.79 % | 0 | 26.81 | 27.01 | 25.43 |
| 17/04/2026 | 27.17 | +4.74 % | 0 | 26.65 | 27.53 | 26.30 |
| 20/04/2026 | 26.99 | -0.52 % | 0 | 25.85 | 27.26 | 25.13 |