| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.18 | +0.65 % | 0 | 62.42 | 63.75 | 62.36 |
| 01/09/2026 | 63.03 | -0.29 % | 0 | 63.09 | 63.52 | 61.64 |
| 02/09/2026 | 62.70 | -0.72 % | 0 | 62.84 | 63.73 | 61.63 |
| 03/09/2026 | 63.65 | +1.25 % | 0 | 62.81 | 64.01 | 61.88 |
| 04/09/2026 | 63.70 | -0.07 % | 0 | 63.76 | 64.33 | 63.01 |