| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 66.99 | -1.79 % | 0 | 67.70 | 68.56 | 66.40 |
| 16/10/2026 | 68.19 | +0.51 % | 0 | 68.18 | 68.92 | 67.70 |
| 19/10/2026 | 69.00 | +1.31 % | 0 | 67.73 | 69.36 | 67.73 |
| 20/10/2026 | 66.61 | -3.5 % | 0 | 68.10 | 68.21 | 66.22 |
| 21/10/2026 | 66.55 | +0.18 % | 0 | 66.41 | 67.12 | 65.78 |