| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 59.74 | -0.2 % | 0 | 59.71 | 61.62 | 57.99 |
| 08/01/2026 | 59.51 | -0.08 % | 0 | 59.44 | 60.96 | 57.59 |
| 09/01/2026 | 58.03 | -2.17 % | 0 | 59.43 | 60.85 | 55.92 |
| 12/01/2026 | 59.99 | +3.77 % | 0 | 57.51 | 62.30 | 56.38 |
| 13/01/2026 | 60.11 | -0.08 % | 0 | 59.72 | 61.77 | 58.65 |