| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 62.29 | -2.66 % | 0 | 63.25 | 64.05 | 62.14 |
| 15/04/2026 | 62.07 | -0.53 % | 0 | 61.84 | 62.49 | 60.87 |
| 16/04/2026 | 62.69 | +0.8 % | 0 | 61.61 | 63.06 | 61.48 |
| 17/04/2026 | 61.41 | -1.91 % | 0 | 61.93 | 62.21 | 60.97 |
| 20/04/2026 | 61.44 | -0.03 % | 0 | 62.59 | 63.41 | 61.24 |