| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 61.24 | +0.63 % | 0 | 62.17 | 62.58 | 60.76 |
| 03/03/2026 | 63.77 | +3.53 % | 0 | 62.12 | 63.78 | 61.27 |
| 04/03/2026 | 63.79 | +1. % | 0 | 62.79 | 64.04 | 62.20 |
| 05/03/2026 | 65.38 | +2.48 % | 0 | 63.82 | 65.77 | 63.67 |
| 06/03/2026 | 65.72 | +0.59 % | 0 | 65.24 | 65.90 | 65.05 |