| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.13 | +2.16 % | 0 | 65.49 | 66.20 | 64.39 |
| 02/06/2026 | 66.57 | +1.09 % | 0 | 66.20 | 67.44 | 65.58 |
| 03/06/2026 | 66.70 | +0.14 % | 0 | 66.46 | 67.28 | 66.07 |
| 04/06/2026 | 63.72 | -4.18 % | 0 | 66.50 | 66.64 | 63.07 |
| 05/06/2026 | 61.79 | -2.82 % | 0 | 63.07 | 63.29 | 61.51 |