| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 63.75 | -1.22 % | 0 | 64.84 | 66.62 | 62.87 |
| 16/07/2026 | 63.37 | -0.64 % | 0 | 63.73 | 64.68 | 63.00 |
| 17/07/2026 | 62.66 | -0.72 % | 0 | 62.67 | 63.78 | 61.42 |
| 20/07/2026 | 62.85 | +0.22 % | 0 | 62.58 | 63.55 | 62.36 |
| 21/07/2026 | 63.26 | +0.23 % | 0 | 63.32 | 63.96 | 62.46 |