| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.94 | +2.2 % | 0 | 55.49 | 56.20 | 54.48 |
| 02/06/2026 | 56.57 | +1.29 % | 0 | 56.20 | 57.44 | 55.58 |
| 03/06/2026 | 56.49 | -0.19 % | 0 | 56.46 | 57.28 | 56.15 |
| 04/06/2026 | 53.72 | -4.92 % | 0 | 56.50 | 56.64 | 53.07 |
| 05/06/2026 | 52.01 | -2.94 % | 0 | 53.07 | 53.24 | 51.53 |