| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.65 | +1.66 % | 0 | 52.42 | 53.75 | 52.36 |
| 01/09/2026 | 53.02 | -0.37 % | 0 | 53.09 | 53.53 | 51.66 |
| 02/09/2026 | 52.48 | -1.26 % | 0 | 52.84 | 53.73 | 51.63 |
| 03/09/2026 | 53.65 | +1.49 % | 0 | 52.82 | 54.01 | 51.88 |
| 04/09/2026 | 53.71 | -0.07 % | 0 | 53.76 | 54.33 | 53.01 |