| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.92 | -1.12 % | 0 | 54.84 | 56.62 | 52.87 |
| 16/07/2026 | 53.55 | -0.44 % | 0 | 53.73 | 54.65 | 53.00 |
| 17/07/2026 | 52.89 | -0.42 % | 0 | 52.67 | 53.84 | 51.42 |
| 20/07/2026 | 52.63 | -0.15 % | 0 | 52.58 | 53.81 | 51.85 |
| 21/07/2026 | 53.03 | -0.16 % | 0 | 53.32 | 53.96 | 52.46 |