| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.61 | -1.03 % | 0 | 57.70 | 58.56 | 56.40 |
| 16/10/2026 | 58.19 | +0.6 % | 0 | 58.19 | 58.90 | 57.70 |
| 19/10/2026 | 59.00 | +1.54 % | 0 | 57.73 | 59.36 | 57.73 |
| 20/10/2026 | 56.61 | -4.09 % | 0 | 58.10 | 58.20 | 56.22 |
| 21/10/2026 | 56.55 | +0.2 % | 0 | 56.41 | 57.12 | 55.78 |