| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 50.90 | -2.41 % | 0 | 51.06 | 52.04 | 50.64 |
| 02/03/2026 | 51.78 | +1.71 % | 0 | 52.21 | 52.63 | 50.82 |
| 03/03/2026 | 53.21 | +3.04 % | 0 | 52.17 | 53.80 | 51.33 |
| 04/03/2026 | 53.83 | +1.17 % | 0 | 52.84 | 54.09 | 52.25 |
| 05/03/2026 | 55.42 | +2.9 % | 0 | 53.86 | 55.93 | 53.58 |