| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 27.91 | +6.06 % | 0 | 25.92 | 28.54 | 25.85 |
| 21/05/2026 | 28.79 | +3.79 % | 0 | 27.92 | 29.00 | 27.76 |
| 22/05/2026 | 27.84 | -2.59 % | 0 | 28.59 | 29.17 | 27.68 |
| 25/05/2026 | 28.43 | +1.83 % | 0 | 27.62 | 28.78 | 27.25 |
| 26/05/2026 | 27.72 | -2.62 % | 0 | 28.04 | 28.66 | 27.13 |