| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.16 | -0.18 % | 0 | 22.63 | 23.39 | 22.16 |
| 16/10/2026 | 22.13 | -1.84 % | 0 | 22.14 | 22.62 | 21.51 |
| 19/10/2026 | 21.32 | -4.29 % | 0 | 22.59 | 22.59 | 21.07 |
| 20/10/2026 | 23.77 | +11.21 % | 0 | 22.22 | 24.06 | 22.13 |
| 21/10/2026 | 24.05 | +0.63 % | 0 | 23.90 | 24.54 | 23.26 |