| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.65 | -0.77 % | 0 | 28.14 | 28.35 | 26.87 |
| 01/09/2026 | 27.76 | +1.26 % | 0 | 27.48 | 28.77 | 27.20 |
| 02/09/2026 | 27.66 | +0.71 % | 0 | 27.72 | 28.88 | 26.88 |
| 03/09/2026 | 26.90 | -3.1 % | 0 | 27.72 | 28.62 | 26.64 |
| 04/09/2026 | 26.82 | -0.15 % | 0 | 26.77 | 27.41 | 26.27 |