| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.99 | -1.56 % | 0 | 77.70 | 78.55 | 76.39 |
| 16/10/2026 | 77.96 | +0.14 % | 0 | 78.18 | 78.90 | 77.70 |
| 19/10/2026 | 78.99 | +1.13 % | 0 | 77.73 | 79.36 | 77.73 |
| 20/10/2026 | 76.61 | -3.06 % | 0 | 78.09 | 78.21 | 76.21 |
| 21/10/2026 | 76.54 | +0.16 % | 0 | 76.41 | 77.12 | 75.77 |