| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 65.55 | -1.17 % | 0 | 66.09 | 66.62 | 64.86 |
| 24/11/2025 | 65.45 | +0.1 % | 0 | 65.38 | 66.55 | 64.66 |
| 25/11/2025 | 65.47 | -0.37 % | 0 | 65.68 | 66.97 | 63.81 |
| 26/11/2025 | 65.50 | +0.27 % | 0 | 64.30 | 66.48 | 64.07 |
| 27/11/2025 | 65.46 | -0.02 % | 0 | 65.64 | 66.66 | 65.14 |