| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.69 | +1.26 % | 0 | 75.49 | 76.20 | 74.47 |
| 02/06/2026 | 76.57 | +0.95 % | 0 | 76.20 | 77.44 | 75.58 |
| 03/06/2026 | 76.71 | +0.14 % | 0 | 76.46 | 77.28 | 76.07 |
| 04/06/2026 | 73.71 | -3.66 % | 0 | 76.50 | 76.63 | 73.06 |
| 05/06/2026 | 71.76 | -2.47 % | 0 | 73.07 | 73.29 | 71.51 |