| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.22 | +0.62 % | 0 | 72.41 | 73.75 | 72.36 |
| 01/09/2026 | 73.03 | -0.25 % | 0 | 73.09 | 73.46 | 71.66 |
| 02/09/2026 | 72.70 | -0.62 % | 0 | 72.84 | 73.73 | 71.75 |
| 03/09/2026 | 73.65 | +1.08 % | 0 | 72.81 | 73.95 | 71.88 |
| 04/09/2026 | 73.70 | -0.06 % | 0 | 73.76 | 74.33 | 73.09 |