| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.25 | +1.12 % | 0 | 42.42 | 43.75 | 42.36 |
| 01/09/2026 | 43.02 | -0.44 % | 0 | 43.09 | 43.46 | 41.71 |
| 02/09/2026 | 42.96 | -0.45 % | 0 | 42.84 | 43.74 | 41.80 |
| 03/09/2026 | 43.41 | +1.25 % | 0 | 42.82 | 43.95 | 41.88 |
| 04/09/2026 | 43.74 | -0.01 % | 0 | 43.76 | 44.33 | 43.12 |