| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.25 | -2.31 % | 0 | 41.17 | 41.39 | 38.43 |
| 07/01/2026 | 39.94 | -0.47 % | 0 | 39.97 | 41.63 | 38.42 |
| 08/01/2026 | 39.71 | -0.11 % | 0 | 39.67 | 40.14 | 39.08 |
| 09/01/2026 | 38.26 | -3.36 % | 0 | 39.69 | 40.15 | 36.25 |
| 12/01/2026 | 40.15 | +5.38 % | 0 | 37.81 | 41.20 | 36.83 |