Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.49 | -5.04 % | 0 | 3.53 | 3.53 | 3.12 |
15/05/2024 | 3.11 | -8.8 % | 0 | 3.38 | 3.39 | 3.10 |
16/05/2024 | 3.00 | -4.62 % | 0 | 3.10 | 3.10 | 2.95 |
17/05/2024 | 2.83 | -6.77 % | 0 | 2.99 | 3.01 | 2.81 |
20/05/2024 | 2.85 | +1.42 % | 0 | 2.85 | 2.85 | 2.76 |