| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.96 | -11.21 % | 0 | 4.60 | 4.92 | 3.95 |
| 21/11/2025 | 4.57 | +16.75 % | 0 | 4.08 | 4.80 | 4.08 |
| 24/11/2025 | 4.37 | -6.42 % | 0 | 4.62 | 4.95 | 3.80 |
| 25/11/2025 | 4.41 | +4.63 % | 0 | 4.12 | 5.36 | 3.48 |
| 26/11/2025 | 4.35 | -2.14 % | 0 | 5.24 | 5.24 | 3.48 |